Skip Ribbon Commands
Skip to main content
Edgewater is a leading strategic consulting firm that focuses on
helping companies drive transformational change

Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 7.41 7.50 7.35 7.50 5,092
Apr 18, 2017 7.50 7.55 7.31 7.40 5,662
Apr 19, 2017 7.40 7.67 7.40 7.64 11,785
Apr 20, 2017 7.56 7.56 7.46 7.50 23,899
Apr 21, 2017 7.48 7.52 7.35 7.49 17,745
Year End Stock Prices

Year end EDGW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Edgewater Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2017 Edgewater Technology, Inc. All Rights Reserved.
Home  |  About Us  |  Privacy Policy  |  Terms of Use  |  News  |  Investor Relations  |  Contact Us  |  Careers   |   Sign In