Home
Skip navigation links
About Us
Management Consulting
Technology Consulting
Enterprise Performance Management
Our Ideas
Industries
News & Events
Investor Relations
Scroll up
Scroll down


 Historic Stock Lookup

Print Print     Email Email

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 2.84 2.94 2.84 2.94 13,989
Aug 31, 2010 2.82 2.96 2.74 2.77 12,213
Sep 1, 2010 2.80 2.90 2.75 2.90 8,731
Year End Stock Prices

Year end EDGW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Edgewater Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




 


Microsoft
SAP
Oracle
Informatica
IBM