Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 3.36 3.43 3.35 3.42 21,193
Jan 31, 2012 3.43 3.45 3.31 3.45 52,329
Feb 1, 2012 3.44 3.45 3.35 3.37 27,178
Feb 2, 2012 3.35 3.44 3.35 3.40 7,669
Year End Stock Prices

Year end EDGW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Edgewater Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.





© 2011 Edgewater Technology, Inc. All Rights Reserved.
Home  |  About Us  |  Privacy Policy  |  Terms of Use  |  News  |  Investor Relations  |  Contact Us  |  Careers  |   Sign In