Historic Stock Lookup
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
3.36 |
3.43 |
3.35 |
3.42 |
21,193 |
| Jan 31, 2012 |
3.43 |
3.45 |
3.31 |
3.45 |
52,329 |
| Feb 1, 2012 |
3.44 |
3.45 |
3.35 |
3.37 |
27,178 |
| Feb 2, 2012 |
3.35 |
3.44 |
3.35 |
3.40 |
7,669 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Edgewater Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.