Home
Skip navigation links
About Us
Management Consulting
Technology Consulting
Enterprise Performance Management
Our Ideas
Industries
News & Events
Investor Relations
Scroll up
Scroll down


 Historic Stock Lookup

Print Print     Email Email

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 3.14 3.14 3.00 3.13 18,841
Mar 9, 2010 3.10 3.14 3.04 3.14 30,173
Mar 10, 2010 3.11 3.14 3.09 3.14 13,600
Mar 11, 2010 3.10 3.15 3.01 3.13 22,627
Mar 12, 2010 3.11 3.12 3.08 3.12 5,200
Year End Stock Prices

Year end EDGW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Edgewater Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.




 


Microsoft
SAP
Oracle
Informatica
IBM