Skip Ribbon Commands
Skip to main content
Edgewater is a leading strategic consulting firm that focuses on
helping companies drive transformational change

Historic Stock Lookup

Week of October 29, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 29, 2018 $4.74 3,213 1:1 $4.82 $4.84 $4.74
October 30, 2018 $4.75 17,180 1:1 $4.79 $4.79 $3.86
October 31, 2018 $4.65 2,949 1:1 $4.81 $4.81 $4.65
November 1, 2018 $4.44 60,329 1:1 $4.68 $5.05 $4.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2018 Edgewater Technology, Inc. All Rights Reserved.
Home  |  About Us  |  Privacy Policy  |  Terms of Use  |  News  |  Investor Relations  |  Contact Us  |  Careers   |   Sign In